STOCK#ASF#1016.20#0.65#291
STOCK#GOOG#435.69#0.26#292
STOCK#ASF#1016.74#0.54#293
STOCK#ASF#1015.98#-0.76#294
STOCK#GOOG#436.53#0.85#295
STOCK#ASF#1015.84#-0.14#296
STOCK#ASF#1014.93#-0.91#297
STOCK#GOOG#436.02#-0.51#298
STOCK#ASF#1015.46#0.53#299
STOCK#YHOO#28.06#0.18#300
STOCK#ASF#1015.21#-0.25#301
STOCK#GOOG#436.59#0.56#302
STOCK#YHOO#28.80#0.74#303
STOCK#ASF#1014.46#-0.75#304
STOCK#GOOG#435.59#-1.00#305
STOCK#GOOG#436.35#0.76#306
STOCK#YHOO#28.13#-0.66#307
STOCK#GOOG#437.01#0.66#308
STOCK#ASF#1014.33#-0.13#309
STOCK#ASF#1014.21#-0.12#310
STOCK#GOOG#436.58#-0.43#311
STOCK#YHOO#27.27#-0.87#312
STOCK#ASF#1014.06#-0.15#313
STOCK#ASF#1015.04#0.99#314
STOCK#YHOO#28.12#0.86#315
STOCK#GOOG#437.12#0.54#316
STOCK#YHOO#28.45#0.33#317
STOCK#ASF#1014.80#-0.24#318
STOCK#GOOG#437.32#0.20#319
STOCK#GOOG#436.91#-0.41#320
STOCK#ASF#1014.89#0.09#321
STOCK#YHOO#28.81#0.35#322
STOCK#ASF#1014.47#-0.42#323
STOCK#ASF#1013.79#-0.68#324
STOCK#ASF#1014.32#0.54#325
STOCK#ASF#1015.28#0.96#326