STOCK#YHOO#28.31#0.43#2022
STOCK#YHOO#28.19#-0.12#2023
STOCK#YHOO#27.77#-0.42#2024
STOCK#ASF#1015.35#-0.20#2025
STOCK#YHOO#28.08#0.32#2026
STOCK#GOOG#436.06#0.63#2027
STOCK#ASF#1014.72#-0.63#2028
STOCK#GOOG#436.18#0.12#2029
STOCK#ASF#1014.28#-0.44#2030
STOCK#ASF#1013.86#-0.42#2031
STOCK#ASF#1014.33#0.47#2032
STOCK#ASF#1014.20#-0.13#2033
STOCK#YHOO#27.94#-0.14#2034
STOCK#GOOG#436.22#0.05#2035
STOCK#GOOG#435.24#-0.98#2036
STOCK#ASF#1014.05#-0.15#2037
STOCK#GOOG#434.27#-0.96#2038
STOCK#GOOG#433.38#-0.89#2039
STOCK#YHOO#28.22#0.28#2040
STOCK#YHOO#28.67#0.45#2041
STOCK#ASF#1013.66#-0.40#2042
STOCK#ASF#1014.39#0.73#2043
STOCK#GOOG#434.15#0.77#2044
STOCK#ASF#1014.44#0.06#2045
STOCK#GOOG#433.40#-0.75#2046
STOCK#GOOG#434.33#0.93#2047
STOCK#YHOO#29.30#0.63#2048
STOCK#YHOO#30.04#0.75#2049
STOCK#ASF#1013.75#-0.70#2050
STOCK#ASF#1013.42#-0.33#2051
STOCK#ASF#1012.91#-0.50#2052
STOCK#GOOG#434.61#0.28#2053
STOCK#YHOO#30.04#-0.01#2054
STOCK#GOOG#435.00#0.39#2055
STOCK#GOOG#435.75#0.74#2056
STOCK#GOOG#436.74#1.00#2057