STOCK#YHOO#28.08#0.20#1626
STOCK#ASF#1014.63#-0.92#1627
STOCK#GOOG#435.14#-0.29#1628
STOCK#GOOG#435.45#0.31#1629
STOCK#YHOO#28.96#0.89#1630
STOCK#GOOG#435.95#0.49#1631
STOCK#GOOG#435.33#-0.62#1632
STOCK#ASF#1014.53#-0.10#1633
STOCK#GOOG#435.74#0.41#1634
STOCK#GOOG#434.88#-0.85#1635
STOCK#ASF#1015.33#0.80#1636
STOCK#GOOG#435.66#0.77#1637
STOCK#ASF#1015.94#0.61#1638
STOCK#YHOO#28.24#-0.72#1639
STOCK#YHOO#28.94#0.70#1640
STOCK#GOOG#435.75#0.09#1641
STOCK#GOOG#436.54#0.79#1642
STOCK#YHOO#29.18#0.24#1643
STOCK#YHOO#29.08#-0.10#1644
STOCK#ASF#1016.69#0.75#1645
STOCK#YHOO#28.66#-0.42#1646
STOCK#ASF#1015.70#-0.99#1647
STOCK#YHOO#28.34#-0.33#1648
STOCK#ASF#1015.74#0.04#1649
STOCK#ASF#1016.28#0.54#1650
STOCK#YHOO#28.33#-0.01#1651
STOCK#ASF#1016.58#0.30#1652
STOCK#GOOG#436.36#-0.19#1653
STOCK#YHOO#27.36#-0.97#1654
STOCK#YHOO#26.85#-0.51#1655
STOCK#GOOG#435.64#-0.71#1656
STOCK#ASF#1017.24#0.66#1657
STOCK#YHOO#26.95#0.10#1658
STOCK#GOOG#435.41#-0.23#1659
STOCK#ASF#1018.23#0.99#1660
STOCK#YHOO#27.00#0.05#1661